BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,274 Value ($000) $1,335 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 24,360 Value ($000) $1,257 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 25,185 Value ($000) $1,192 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 24,912 Value ($000) $1,040 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 27,234 Value ($000) $1,197 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 27,277 Value ($000) $1,082 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 22,449 Value ($000) $893 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 23,449 Value ($000) $889 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 23,449 Value ($000) $790 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 25,387 Value ($000) $695 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 26,348 Value ($000) $756 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 493,453 Value ($000) $14,113 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 574,062 Value ($000) $19 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 580,816 Value ($000) $17,541 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 596,203 Value ($000) $18,560 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 590,933 Value ($000) $24,358 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 541,835 Value ($000) $24,106 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 535,081 Value ($000) $22,714 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 541,994 Value ($000) $22,346 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 535,370 Value ($000) $20,713 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 274,548 Value ($000) $8,322 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 190,776 Value ($000) $4,596 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 200,221 Value ($000) $4,755 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 186,323 Value ($000) $3,956 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 471,988 Value ($000) $16,623 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 270,416 Value ($000) $7,888 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 606,907 Value ($000) $17,600 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 624,256 Value ($000) $17,223 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 586,322 Value ($000) $14,447 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 1,025,200 Value ($000) $30,202 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 1,007,586 Value ($000) $28,404 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 1,111,757 Value ($000) $33,342 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 1,023,495 Value ($000) $32,629 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 987,027 Value ($000) $25,011 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 799,935 Value ($000) $19,406 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 893,091 Value ($000) $21,068 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 1,059,504 Value ($000) $23,415 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 546,350 Value ($000) $8,550 Avg Close $12.07 Range $10.07 - $13.20

Q4 2015

Shares 333,998 Value ($000) $5,621 Avg Close $13.56 Range $11.72 - $14.49

Q4 2014

Shares 560,545 Value ($000) $10,028 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 1,077,779 Value ($000) $18,376 Avg Close $12.57 Range $11.71 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,274	$1,335	$52.67	$48.28 - $56.55
Q3 2025	24,360	$1,257	$48.34	$44.27 - $52.61
Q2 2025	25,185	$1,192	$41.45	$32.53 - $47.16
Q1 2025	24,912	$1,040	$43.62	$38.53 - $46.89
Q4 2024	27,234	$1,197	$42.83	$37.64 - $46.73
Q3 2024	27,277	$1,082	$38.77	$33.93 - $42.91
Q2 2024	22,449	$893	$36.84	$32.78 - $38.95
Q1 2024	23,449	$889	$32.80	$29.80 - $36.47
Q4 2023	23,449	$790	$27.61	$23.60 - $32.47
Q3 2023	25,387	$695	$27.82	$25.54 - $30.81
Q2 2023	26,348	$756	$26.62	$24.96 - $28.77
Q1 2023	493,453	$14,113	$30.57	$24.49 - $34.20
Q4 2022	574,062	$19	$31.71	$26.93 - $35.47
Q3 2022	580,816	$17,541	$30.59	$27.09 - $33.72
Q2 2022	596,203	$18,560	$32.74	$27.97 - $37.89
Q1 2022	590,933	$24,358	$40.82	$34.65 - $45.26
Q4 2021	541,835	$24,106	$41.02	$38.05 - $43.77
Q3 2021	535,081	$22,714	$36.09	$32.65 - $39.59
Q2 2021	541,994	$22,346	$36.56	$33.32 - $38.90
Q1 2021	535,370	$20,713	$30.64	$26.21 - $35.60
Q4 2020	274,548	$8,322	$23.66	$20.36 - $27.07
Q3 2020	190,776	$4,596	$21.82	$19.58 - $24.27
Q2 2020	200,221	$4,755	$20.57	$16.95 - $25.37
Q1 2020	186,323	$3,956	$25.91	$15.59 - $30.79
Q4 2019	471,988	$16,623	$27.79	$23.31 - $30.83
Q3 2019	270,416	$7,888	$24.57	$22.35 - $26.50
Q2 2019	606,907	$17,600	$24.50	$22.39 - $26.44
Q1 2019	624,256	$17,223	$23.89	$20.26 - $25.56
Q4 2018	586,322	$14,447	$22.80	$19.12 - $25.84
Q3 2018	1,025,200	$30,202	$25.47	$23.08 - $26.65
Q2 2018	1,007,586	$28,404	$24.85	$23.39 - $26.08
Q1 2018	1,111,757	$33,342	$26.06	$24.13 - $27.49
Q4 2017	1,023,495	$32,629	$22.78	$20.73 - $24.88
Q3 2017	987,027	$25,011	$19.96	$18.77 - $21.16
Q2 2017	799,935	$19,406	$19.10	$18.12 - $20.25
Q1 2017	893,091	$21,068	$19.38	$17.95 - $21.11
Q4 2016	1,059,504	$23,415	$15.68	$12.60 - $19.08
Q3 2016	546,350	$8,550	$12.07	$10.07 - $13.20
Q4 2015	333,998	$5,621	$13.56	$11.72 - $14.49
Q4 2014	560,545	$10,028	$13.55	$12.21 - $14.45
Q3 2014	1,077,779	$18,376	$12.57	$11.71 - $13.61