BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,186 Value ($000) $9,415 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 171,034 Value ($000) $8,824 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 175,709 Value ($000) $8,315 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 163,397 Value ($000) $6,819 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 164,904 Value ($000) $7,248 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 166,197 Value ($000) $7 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 166,822 Value ($000) $7 Avg Close $36.84 Range $32.78 - $38.95

Q4 2023

Shares 174,152 Value ($000) $6 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 182,150 Value ($000) $5 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 181,998 Value ($000) $5 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 183,525 Value ($000) $5 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 156,746 Value ($000) $5 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 156,036 Value ($000) $4,712 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 150,966 Value ($000) $4,700 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 127,246 Value ($000) $5,245 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 111,561 Value ($000) $4,963 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 110,761 Value ($000) $4,702 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 103,236 Value ($000) $4,256 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 107,271 Value ($000) $4,150 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 107,426 Value ($000) $3,256 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 104,627 Value ($000) $2,520 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 77,087 Value ($000) $1,831 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 79,339 Value ($000) $1,684 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 78,684 Value ($000) $2,771 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 80,369 Value ($000) $2,344 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 37,192 Value ($000) $1,079 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 36,188 Value ($000) $998 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 37,251 Value ($000) $918 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 32,912 Value ($000) $970 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 40,731 Value ($000) $1,148 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 31,719 Value ($000) $951 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 28,519 Value ($000) $842 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 27,553 Value ($000) $698 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 22,697 Value ($000) $551 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 23,409 Value ($000) $552 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 27,824 Value ($000) $615 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 28,640 Value ($000) $448 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 24,924 Value ($000) $331 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 11,583 Value ($000) $175 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 14,879 Value ($000) $250 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 16,091 Value ($000) $251 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 15,615 Value ($000) $266 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 15,615 Value ($000) $240 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 15,816 Value ($000) $283 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 15,516 Value ($000) $265 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 14,715 Value ($000) $226 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 14,851 Value ($000) $255 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 16,851 Value ($000) $262 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 12,001 Value ($000) $166 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 11,866 Value ($000) $153 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,186	$9,415	$52.67	$48.28 - $56.55
Q3 2025	171,034	$8,824	$48.34	$44.27 - $52.61
Q2 2025	175,709	$8,315	$41.45	$32.53 - $47.16
Q1 2025	163,397	$6,819	$43.62	$38.53 - $46.89
Q4 2024	164,904	$7,248	$42.83	$37.64 - $46.73
Q3 2024	166,197	$7	$38.77	$33.93 - $42.91
Q2 2024	166,822	$7	$36.84	$32.78 - $38.95
Q4 2023	174,152	$6	$27.61	$23.60 - $32.47
Q3 2023	182,150	$5	$27.82	$25.54 - $30.81
Q2 2023	181,998	$5	$26.62	$24.96 - $28.77
Q1 2023	183,525	$5	$30.57	$24.49 - $34.20
Q4 2022	156,746	$5	$31.71	$26.93 - $35.47
Q3 2022	156,036	$4,712	$30.59	$27.09 - $33.72
Q2 2022	150,966	$4,700	$32.74	$27.97 - $37.89
Q1 2022	127,246	$5,245	$40.82	$34.65 - $45.26
Q4 2021	111,561	$4,963	$41.02	$38.05 - $43.77
Q3 2021	110,761	$4,702	$36.09	$32.65 - $39.59
Q2 2021	103,236	$4,256	$36.56	$33.32 - $38.90
Q1 2021	107,271	$4,150	$30.64	$26.21 - $35.60
Q4 2020	107,426	$3,256	$23.66	$20.36 - $27.07
Q3 2020	104,627	$2,520	$21.82	$19.58 - $24.27
Q2 2020	77,087	$1,831	$20.57	$16.95 - $25.37
Q1 2020	79,339	$1,684	$25.91	$15.59 - $30.79
Q4 2019	78,684	$2,771	$27.79	$23.31 - $30.83
Q3 2019	80,369	$2,344	$24.57	$22.35 - $26.50
Q2 2019	37,192	$1,079	$24.50	$22.39 - $26.44
Q1 2019	36,188	$998	$23.89	$20.26 - $25.56
Q4 2018	37,251	$918	$22.80	$19.12 - $25.84
Q3 2018	32,912	$970	$25.47	$23.08 - $26.65
Q2 2018	40,731	$1,148	$24.85	$23.39 - $26.08
Q1 2018	31,719	$951	$26.06	$24.13 - $27.49
Q4 2017	28,519	$842	$22.78	$20.73 - $24.88
Q3 2017	27,553	$698	$19.96	$18.77 - $21.16
Q2 2017	22,697	$551	$19.10	$18.12 - $20.25
Q1 2017	23,409	$552	$19.38	$17.95 - $21.11
Q4 2016	27,824	$615	$15.68	$12.60 - $19.08
Q3 2016	28,640	$448	$12.07	$10.07 - $13.20
Q2 2016	24,924	$331	$11.34	$9.75 - $12.34
Q1 2016	11,583	$175	$10.86	$8.83 - $13.32
Q4 2015	14,879	$250	$13.56	$11.72 - $14.49
Q3 2015	16,091	$251	$13.45	$11.66 - $14.75
Q2 2015	15,615	$266	$13.13	$12.14 - $14.15
Q1 2015	15,615	$240	$12.76	$11.88 - $14.31
Q4 2014	15,816	$283	$13.55	$12.21 - $14.45
Q3 2014	15,516	$265	$12.57	$11.71 - $13.61
Q2 2014	14,715	$226	$12.24	$11.33 - $13.72
Q1 2014	14,851	$255	$13.25	$12.35 - $14.21
Q4 2013	16,851	$262	$11.68	$10.77 - $12.58
Q3 2013	12,001	$166	$11.23	$10.01 - $11.82
Q2 2013	11,866	$153	$10.03	$8.83 - $11.00