BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,305 Value ($000) $2,162 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 31,551 Value ($000) $1,628 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 30,549 Value ($000) $1,446 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 37,567 Value ($000) $1,568 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 32,039 Value ($000) $1,408 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 32,022 Value ($000) $1,271 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 30,739 Value ($000) $1,222 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 32,540 Value ($000) $1,234 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 44,456 Value ($000) $1,497 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 43,541 Value ($000) $1,192 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 31,414 Value ($000) $901 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 40,770 Value ($000) $1,166 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 34,062 Value ($000) $1,128 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 33,710 Value ($000) $1,018 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 35,526 Value ($000) $1,106 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 37,109 Value ($000) $1,530 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 34,077 Value ($000) $1,516 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 31,029 Value ($000) $1,317 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 31,029 Value ($000) $1,279 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 31,029 Value ($000) $1,201 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 32,681 Value ($000) $991 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 34,652 Value ($000) $835 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 33,619 Value ($000) $798 Avg Close $20.57 Range $16.95 - $25.37

Q4 2019

Shares 86,465 Value ($000) $3,045 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 96,585 Value ($000) $2,817 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 76,336 Value ($000) $2,214 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 76,536 Value ($000) $2,112 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 88,362 Value ($000) $2,177 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 88,957 Value ($000) $2,621 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 89,290 Value ($000) $2,517 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 88,925 Value ($000) $2,667 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 80,634 Value ($000) $2,380 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 82,110 Value ($000) $2,081 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 78,927 Value ($000) $1,915 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 78,359 Value ($000) $1,848 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 78,147 Value ($000) $1,727 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 77,078 Value ($000) $1,206 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 78,617 Value ($000) $1,043 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 76,983 Value ($000) $1,041 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 78,269 Value ($000) $1,317 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 77,802 Value ($000) $1,212 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 75,774 Value ($000) $1,290 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 74,270 Value ($000) $1,143 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 42,959 Value ($000) $769 Avg Close $13.55 Range $12.21 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,305	$2,162	$52.67	$48.28 - $56.55
Q3 2025	31,551	$1,628	$48.34	$44.27 - $52.61
Q2 2025	30,549	$1,446	$41.45	$32.53 - $47.16
Q1 2025	37,567	$1,568	$43.62	$38.53 - $46.89
Q4 2024	32,039	$1,408	$42.83	$37.64 - $46.73
Q3 2024	32,022	$1,271	$38.77	$33.93 - $42.91
Q2 2024	30,739	$1,222	$36.84	$32.78 - $38.95
Q1 2024	32,540	$1,234	$32.80	$29.80 - $36.47
Q4 2023	44,456	$1,497	$27.61	$23.60 - $32.47
Q3 2023	43,541	$1,192	$27.82	$25.54 - $30.81
Q2 2023	31,414	$901	$26.62	$24.96 - $28.77
Q1 2023	40,770	$1,166	$30.57	$24.49 - $34.20
Q4 2022	34,062	$1,128	$31.71	$26.93 - $35.47
Q3 2022	33,710	$1,018	$30.59	$27.09 - $33.72
Q2 2022	35,526	$1,106	$32.74	$27.97 - $37.89
Q1 2022	37,109	$1,530	$40.82	$34.65 - $45.26
Q4 2021	34,077	$1,516	$41.02	$38.05 - $43.77
Q3 2021	31,029	$1,317	$36.09	$32.65 - $39.59
Q2 2021	31,029	$1,279	$36.56	$33.32 - $38.90
Q1 2021	31,029	$1,201	$30.64	$26.21 - $35.60
Q4 2020	32,681	$991	$23.66	$20.36 - $27.07
Q3 2020	34,652	$835	$21.82	$19.58 - $24.27
Q2 2020	33,619	$798	$20.57	$16.95 - $25.37
Q4 2019	86,465	$3,045	$27.79	$23.31 - $30.83
Q3 2019	96,585	$2,817	$24.57	$22.35 - $26.50
Q2 2019	76,336	$2,214	$24.50	$22.39 - $26.44
Q1 2019	76,536	$2,112	$23.89	$20.26 - $25.56
Q4 2018	88,362	$2,177	$22.80	$19.12 - $25.84
Q3 2018	88,957	$2,621	$25.47	$23.08 - $26.65
Q2 2018	89,290	$2,517	$24.85	$23.39 - $26.08
Q1 2018	88,925	$2,667	$26.06	$24.13 - $27.49
Q4 2017	80,634	$2,380	$22.78	$20.73 - $24.88
Q3 2017	82,110	$2,081	$19.96	$18.77 - $21.16
Q2 2017	78,927	$1,915	$19.10	$18.12 - $20.25
Q1 2017	78,359	$1,848	$19.38	$17.95 - $21.11
Q4 2016	78,147	$1,727	$15.68	$12.60 - $19.08
Q3 2016	77,078	$1,206	$12.07	$10.07 - $13.20
Q2 2016	78,617	$1,043	$11.34	$9.75 - $12.34
Q1 2016	76,983	$1,041	$10.86	$8.83 - $13.32
Q4 2015	78,269	$1,317	$13.56	$11.72 - $14.49
Q3 2015	77,802	$1,212	$13.45	$11.66 - $14.75
Q2 2015	75,774	$1,290	$13.13	$12.14 - $14.15
Q1 2015	74,270	$1,143	$12.76	$11.88 - $14.31
Q4 2014	42,959	$769	$13.55	$12.21 - $14.45