BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,840,325 Value ($000) $651,218 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,602,902 Value ($000) $598,594 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,589,972 Value ($000) $548,437 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 12,776,184 Value ($000) $561,513 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,042,374 Value ($000) $279,441 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,991,525 Value ($000) $278,053 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,907,229 Value ($000) $262 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,748,017 Value ($000) $227,206 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,748,514 Value ($000) $184,774 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,749,959 Value ($000) $193,656 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,207,757 Value ($000) $177,542 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,198,002 Value ($000) $205,278 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 5,200,539 Value ($000) $157,056 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,650,703 Value ($000) $144,776 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,540,357 Value ($000) $187,154 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,608,810 Value ($000) $205,230 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,704,289 Value ($000) $199,697 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,790,657 Value ($000) $197,519 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,787,996 Value ($000) $185,248 Avg Close $30.64 Range $26.21 - $35.60