BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,626 Value ($000) $309 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 21,825 Value ($000) $1,126 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 20,934 Value ($000) $991 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 20,133 Value ($000) $840 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 20,449 Value ($000) $899 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,626	$309	$52.67	$48.28 - $56.55
Q3 2025	21,825	$1,126	$48.34	$44.27 - $52.61
Q2 2025	20,934	$991	$41.45	$32.53 - $47.16
Q1 2025	20,133	$840	$43.62	$38.53 - $46.89
Q4 2024	20,449	$899	$42.83	$37.64 - $46.73