BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,261 Value ($000) $674 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,519 Value ($000) $646 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,505 Value ($000) $592 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,505 Value ($000) $522 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,505 Value ($000) $550 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,505 Value ($000) $496 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,565 Value ($000) $500 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,565 Value ($000) $476 Avg Close $32.80 Range $29.80 - $36.47
Q3 2022
Shares 12,997 Value ($000) $393 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,851 Value ($000) $400 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,851 Value ($000) $530 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,851 Value ($000) $572 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,851 Value ($000) $546 Avg Close $36.09 Range $32.65 - $39.59
Q3 2020
Shares 12,585 Value ($000) $303 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,585 Value ($000) $299 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,585 Value ($000) $267 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,398 Value ($000) $437 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,500 Value ($000) $365 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,500 Value ($000) $363 Avg Close $24.50 Range $22.39 - $26.44
Q2 2018
Shares 12,500 Value ($000) $394 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 12,500 Value ($000) $375 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,508 Value ($000) $399 Avg Close $22.78 Range $20.73 - $24.88