BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,172,503 Value ($000) $2,594,488 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 44,560,713 Value ($000) $2,298,887 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 41,598,066 Value ($000) $1,968,420 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 48,112,090 Value ($000) $2,007,718 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 33,152,004 Value ($000) $1,457,031 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,742,928 Value ($000) $942,119 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 30,731,419 Value ($000) $1,222,189 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,790,458 Value ($000) $788,374 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,550,600 Value ($000) $624,599 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 17,697,211 Value ($000) $484,550 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 24,669,487 Value ($000) $707,768 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 32,280,631 Value ($000) $923,226 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 25,114,032 Value ($000) $831,777 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 35,380,381 Value ($000) $1,068,489 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 37,514,277 Value ($000) $1,167,820 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 30,461,610 Value ($000) $1,255,629 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,378,129 Value ($000) $951,110 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 23,538,916 Value ($000) $999,230 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 26,042,513 Value ($000) $1,073,732 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,160,966 Value ($000) $896,098 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 22,566,956 Value ($000) $684,004 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 22,130,350 Value ($000) $533,120 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 19,507,473 Value ($000) $463,303 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 21,810,204 Value ($000) $463,028 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 27,830,280 Value ($000) $980,173 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 31,295,601 Value ($000) $912,884 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 38,237,310 Value ($000) $1,108,874 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 48,052,415 Value ($000) $1,325,758 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 41,762,522 Value ($000) $1,029,021 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 25,918,447 Value ($000) $763,549 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 33,566,863 Value ($000) $946,242 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 44,121,181 Value ($000) $1,323,185 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 33,663,948 Value ($000) $993,750 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 21,110,814 Value ($000) $534,940 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 27,075,790 Value ($000) $656,851 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 23,118,563 Value ($000) $545,360 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 25,563,563 Value ($000) $564,946 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 38,795,582 Value ($000) $607,145 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 26,215,521 Value ($000) $347,872 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 33,613,695 Value ($000) $454,451 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 40,792,376 Value ($000) $686,529 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 25,026,294 Value ($000) $389,902 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 27,971,177 Value ($000) $476,062 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 39,084,297 Value ($000) $601,499 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 25,259,473 Value ($000) $451,885 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 25,205,735 Value ($000) $429,750 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 22,532,272 Value ($000) $346,315 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 24,736,642 Value ($000) $425,465 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 45,706,105 Value ($000) $711,634 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 63,858,926 Value ($000) $881,247 Avg Close $11.23 Range $10.01 - $11.82