BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,477,774 Value ($000) $906,278 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,258,627 Value ($000) $993,553 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,491,310 Value ($000) $922,329 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,279,859 Value ($000) $846,279 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 21,182,507 Value ($000) $930,971 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 22,387,639 Value ($000) $888,342 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,172,956 Value ($000) $921,588 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 43,324,384 Value ($000) $1,642,861 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 40,508,709 Value ($000) $1,363,928 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 37,573,669 Value ($000) $1,028,767 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 37,656,022 Value ($000) $1,080,351 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 34,377,507 Value ($000) $983,197 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 28,077,300 Value ($000) $929,920 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,000,000 Value ($000) $90,600 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,000,000 Value ($000) $93,390 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,000,000 Value ($000) $123,660 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,000,000 Value ($000) $133,470 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,000,000 Value ($000) $127,350 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,000,000 Value ($000) $123,690 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,000,000 Value ($000) $116,070 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,000,000 Value ($000) $90,930 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,000,000 Value ($000) $72,270 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 3,000,000 Value ($000) $71,250 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 23,794,540 Value ($000) $505,158 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 18,664,464 Value ($000) $657,363 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 17,932,087 Value ($000) $523,079 Avg Close $24.57 Range $22.35 - $26.50