BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,664 Value ($000) $2,567 Avg Close $52.67 Range $48.28 - $56.55
Q4 2019
Shares 1,014,561 Value ($000) $35,733 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 500,000 Value ($000) $14,500 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 484,000 Value ($000) $13,354 Avg Close $23.89 Range $20.26 - $25.56
Q1 2017
Shares 290,143 Value ($000) $6,844 Avg Close $19.38 Range $17.95 - $21.11
Q4 2015
Shares 59,460 Value ($000) $1,001 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 67,760 Value ($000) $1,056 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 42,690 Value ($000) $727 Avg Close $13.13 Range $12.14 - $14.15