BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,935 Value ($000) $9,291 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 168,935 Value ($000) $8,715 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 167,765 Value ($000) $7,939 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 166,865 Value ($000) $6,963 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 165,725 Value ($000) $7,284 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 204,405 Value ($000) $8,111 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 204,260 Value ($000) $8,123 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 231,830 Value ($000) $8,791 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 219,500 Value ($000) $7,391 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 241,050 Value ($000) $6,600 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 254,700 Value ($000) $7,307 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 254,700 Value ($000) $7,284 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,751,400 Value ($000) $753,526 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 22,751,400 Value ($000) $687,092 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 22,756,740 Value ($000) $708,417 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 22,756,740 Value ($000) $938,033 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 22,756,740 Value ($000) $1,012,448 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,756,740 Value ($000) $966,024 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 22,751,400 Value ($000) $938,040 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 22,751,400 Value ($000) $880,252 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 22,751,400 Value ($000) $689,595 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 22,751,400 Value ($000) $548,081 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,751,400 Value ($000) $540,346 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,751,400 Value ($000) $483,012 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 22,751,400 Value ($000) $801,304 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 22,751,400 Value ($000) $663,658 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,751,400 Value ($000) $659,791 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,751,400 Value ($000) $627,711 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 22,751,400 Value ($000) $560,594 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 22,751,400 Value ($000) $670,256 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 21,000,000 Value ($000) $591,990 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 21,000,000 Value ($000) $629,790 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 21,000,000 Value ($000) $619,920 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 21,000,000 Value ($000) $532,140 Avg Close $19.96 Range $18.77 - $21.16