BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,058 Value ($000) $6,108 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 111,464 Value ($000) $5,750 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 111,321 Value ($000) $5,268 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 108,746 Value ($000) $4,538 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 116,363 Value ($000) $5,114 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 116,315 Value ($000) $4,615 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 160,265 Value ($000) $6,374 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 163,867 Value ($000) $6,214 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 90,964 Value ($000) $3,063 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 105,465 Value ($000) $2,888 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 79,917 Value ($000) $2,293 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 77,434 Value ($000) $2,215 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 37,845 Value ($000) $1,253 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 36,731 Value ($000) $1,109 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 38,510 Value ($000) $1,199 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 36,776 Value ($000) $1,516 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 31,624 Value ($000) $1,407 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 29,860 Value ($000) $1,268 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 29,480 Value ($000) $1,215 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,960 Value ($000) $927 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 21,959 Value ($000) $666 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 24,377 Value ($000) $587 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 23,589 Value ($000) $560 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 25,093 Value ($000) $533 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 41,128 Value ($000) $1,449 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 41,050 Value ($000) $1,197 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 51,084 Value ($000) $1,492 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 41,493 Value ($000) $1,145 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 44,272 Value ($000) $1,091 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 43,111 Value ($000) $1,270 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 38,677 Value ($000) $1,090 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 43,574 Value ($000) $1,306 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 55,131 Value ($000) $1,627 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 84,636 Value ($000) $2,145 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 84,416 Value ($000) $2,048 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 56,933 Value ($000) $1,343 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 48,042 Value ($000) $1,062 Avg Close $15.68 Range $12.60 - $19.08