BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,689 Value ($000) $313 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,416 Value ($000) $279 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,052 Value ($000) $286 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,541 Value ($000) $356 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,841 Value ($000) $345 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,932 Value ($000) $315 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,547 Value ($000) $340 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,547 Value ($000) $324 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,955 Value ($000) $201 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 9,761 Value ($000) $280 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,987 Value ($000) $286 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,723 Value ($000) $322 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,859 Value ($000) $298 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,865 Value ($000) $307 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,353 Value ($000) $386 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,433 Value ($000) $464 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,667 Value ($000) $495 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,437 Value ($000) $595 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,450 Value ($000) $675 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,306 Value ($000) $585 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 19,840 Value ($000) $478 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 20,307 Value ($000) $482 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 20,307 Value ($000) $431 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 24,074 Value ($000) $848 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 25,875 Value ($000) $755 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,010 Value ($000) $638 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 25,112 Value ($000) $693 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 31,552 Value ($000) $777 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 31,552 Value ($000) $930 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 31,951 Value ($000) $901 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 29,612 Value ($000) $888 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 30,155 Value ($000) $890 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 30,872 Value ($000) $782 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 32,166 Value ($000) $780 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 31,538 Value ($000) $744 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 31,338 Value ($000) $693 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 33,754 Value ($000) $528 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 35,253 Value ($000) $468 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 43,656 Value ($000) $590 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 45,456 Value ($000) $765 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 46,581 Value ($000) $726 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 46,981 Value ($000) $800 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 66,343 Value ($000) $1,021 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 76,594 Value ($000) $1,370 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 78,147 Value ($000) $1,332 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 82,344 Value ($000) $1,266 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 84,338 Value ($000) $1,451 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 84,335 Value ($000) $1,313 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 88,641 Value ($000) $1,223 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 85,740 Value ($000) $1,103 Avg Close $10.03 Range $8.83 - $11.00