BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,087 Value ($000) $1,850 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 50,889 Value ($000) $2,124 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 50,985 Value ($000) $2,241 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 51,010 Value ($000) $2,024 Avg Close $38.77 Range $33.93 - $42.91
Q3 2023
Shares 162,827 Value ($000) $4,458 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 172,883 Value ($000) $4,960 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 143,024 Value ($000) $4 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 144,565 Value ($000) $5 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 157,552 Value ($000) $4,752 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 140,727 Value ($000) $4,376 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 140,581 Value ($000) $5,792 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 161,497 Value ($000) $7,185 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 139,812 Value ($000) $5,937 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 133,440 Value ($000) $5,500 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 129,345 Value ($000) $5,002 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 128,828 Value ($000) $3,902 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 127,942 Value ($000) $3,085 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 125,854 Value ($000) $2,994 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 110,142 Value ($000) $2,336 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 92,168 Value ($000) $3,251 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 93,493 Value ($000) $2,728 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 99,114 Value ($000) $2,881 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 74,764 Value ($000) $2,063 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 74,729 Value ($000) $1,841 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 45,895 Value ($000) $1,352 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 53,482 Value ($000) $1,508 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 41,492 Value ($000) $1,244 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 41,490 Value ($000) $1,225 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 41,057 Value ($000) $1,040 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 39,951 Value ($000) $969 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 40,720 Value ($000) $961 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 41,220 Value ($000) $911 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 40,220 Value ($000) $629 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 40,061 Value ($000) $532 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 42,561 Value ($000) $575 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 43,361 Value ($000) $730 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 41,361 Value ($000) $644 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 39,861 Value ($000) $678 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 41,031 Value ($000) $631 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 43,893 Value ($000) $785 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 36,275 Value ($000) $618 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 31,891 Value ($000) $490 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 27,721 Value ($000) $477 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 28,256 Value ($000) $440 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 27,517 Value ($000) $380 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 16,487 Value ($000) $212 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 16,687 Value ($000) $203 Avg Close $9.30 Range $8.62 - $10.17