BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,017 Value ($000) $2,916 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 52,610 Value ($000) $2,714 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 52,424 Value ($000) $2,481 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 38,271 Value ($000) $1,597 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 40,869 Value ($000) $1,796 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 40,613 Value ($000) $1,612 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 45,159 Value ($000) $1,796 Avg Close $36.84 Range $32.78 - $38.95
Q4 2020
Shares 9,710 Value ($000) $294 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 8,917 Value ($000) $211 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 37,482 Value ($000) $796 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 109,432 Value ($000) $3,855 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 159,112 Value ($000) $4,641 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 166,511 Value ($000) $4,828 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 167,311 Value ($000) $4,616 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 168,866 Value ($000) $4,161 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 170,766 Value ($000) $5,031 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 179,116 Value ($000) $5,049 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 179,150 Value ($000) $5,372 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 16,421 Value ($000) $485 Avg Close $22.78 Range $20.73 - $24.88