BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $48 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 707 Value ($000) $36 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 130 Value ($000) $5 Avg Close $43.62 Range $38.53 - $46.89