BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,565 Value ($000) $801 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,065 Value ($000) $777 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,065 Value ($000) $666 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,033 Value ($000) $586 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,160 Value ($000) $622 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,288 Value ($000) $527 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,871 Value ($000) $512 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,567 Value ($000) $477 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,364 Value ($000) $416 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,998 Value ($000) $219 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,863 Value ($000) $254 Avg Close $26.62 Range $24.96 - $28.77
Q4 2021
Shares 5,964 Value ($000) $266 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,933 Value ($000) $252 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,658 Value ($000) $233 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,662 Value ($000) $219 Avg Close $30.64 Range $26.21 - $35.60
Q2 2020
Shares 13,997 Value ($000) $332 Avg Close $20.57 Range $16.95 - $25.37