BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,322 Value ($000) $58,923 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,090,588 Value ($000) $56,263 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,017,137 Value ($000) $48,131 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,124,755 Value ($000) $46,936 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,099,137 Value ($000) $48,307 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,175,795 Value ($000) $46,656 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,222,561 Value ($000) $48,621 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,241,617 Value ($000) $47,082 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,303,357 Value ($000) $43,884 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,071,754 Value ($000) $29,345 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,099,237 Value ($000) $31,537 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,110,197 Value ($000) $31,752 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 742,048 Value ($000) $24,577 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 736,690 Value ($000) $22,248 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 746,623 Value ($000) $23,242 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 766,579 Value ($000) $31,598 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 752,043 Value ($000) $33,458 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 741,505 Value ($000) $31,477 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 754,888 Value ($000) $31,124 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 758,875 Value ($000) $29,361 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 714,805 Value ($000) $21,666 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 750,126 Value ($000) $18,071 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 627,029 Value ($000) $14,892 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 672,367 Value ($000) $14,274 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 630,726 Value ($000) $22,214 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 636,676 Value ($000) $18,572 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 614,449 Value ($000) $17,819 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 625,726 Value ($000) $17,264 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 662,059 Value ($000) $16,313 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 636,537 Value ($000) $18,752 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 498,011 Value ($000) $14,039 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 450,709 Value ($000) $13,517 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 465,389 Value ($000) $13,738 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 395,724 Value ($000) $10,027 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 383,477 Value ($000) $9,303 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 372,458 Value ($000) $8,786 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 357,195 Value ($000) $7,894 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 363,134 Value ($000) $5,684 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 360,519 Value ($000) $4,784 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 390,897 Value ($000) $5,285 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 439,215 Value ($000) $7,392 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 441,800 Value ($000) $6,883 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 431,755 Value ($000) $7,348 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 434,452 Value ($000) $6,686 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 430,151 Value ($000) $7,696 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 432,340 Value ($000) $7,371 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 373,769 Value ($000) $5,745 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 366,593 Value ($000) $6,306 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 325,239 Value ($000) $5,064 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 337,550 Value ($000) $4,658 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 363,621 Value ($000) $4,676 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 377,994 Value ($000) $4,604 Avg Close $9.30 Range $8.62 - $10.17