BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,820,894 Value ($000) $705,149 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,596,119 Value ($000) $856,194 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,676,951 Value ($000) $315,953 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,398,123 Value ($000) $141,804 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,273,769 Value ($000) $275,732 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,636,626 Value ($000) $541,101 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,365,266 Value ($000) $54,297 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,249,146 Value ($000) $123,208 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,244,119 Value ($000) $41,889 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,236,939 Value ($000) $61,247 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,870,299 Value ($000) $311,869 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,461,858 Value ($000) $156,209 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,733,173 Value ($000) $355,483 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,486,492 Value ($000) $256,292 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,577,897 Value ($000) $516,070 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,601,977 Value ($000) $230,913 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,130,185 Value ($000) $228,242 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,667,304 Value ($000) $198,127 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,838,669 Value ($000) $75,808 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,236,925 Value ($000) $86,547 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,152,945 Value ($000) $186,496 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 7,187,730 Value ($000) $173,153 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 6,927,055 Value ($000) $164,517 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 6,972,126 Value ($000) $148,018 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,676,385 Value ($000) $164,702 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,714,456 Value ($000) $283,370 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 5,611,999 Value ($000) $162,748 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,807,938 Value ($000) $105,061 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,217,956 Value ($000) $30,010 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 6,744,505 Value ($000) $198,693 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 11,830,364 Value ($000) $333,498 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,817,673 Value ($000) $234,452 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,173,722 Value ($000) $93,688 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 5,167,790 Value ($000) $130,952 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,198,688 Value ($000) $101,860 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 4,360,311 Value ($000) $102,860 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,263,109 Value ($000) $72,115 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 8,501,517 Value ($000) $133,049 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 22,357,736 Value ($000) $296,687 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 25,860,645 Value ($000) $349,636 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,991,685 Value ($000) $33,520 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 769,276 Value ($000) $11,986 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,564,594 Value ($000) $60,669 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 8,372,392 Value ($000) $128,851 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 11,508,334 Value ($000) $205,884 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,132,206 Value ($000) $19,305 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 4,457,559 Value ($000) $68,513 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 9,446,732 Value ($000) $162,484 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 33,536,351 Value ($000) $522,161 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 11,517,938 Value ($000) $158,948 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 3,032,078 Value ($000) $38,993 Avg Close $10.03 Range $8.83 - $11.00