BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,397 Value ($000) $242 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 10,397 Value ($000) $536 Avg Close $48.34 Range $44.27 - $52.61

Q2 2021

Shares 6,049 Value ($000) $249 Avg Close $36.56 Range $33.32 - $38.90

Q3 2015

Shares 13,858 Value ($000) $216 Avg Close $13.45 Range $11.66 - $14.75

Q4 2014

Shares 10,661 Value ($000) $191 Avg Close $13.55 Range $12.21 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,397	$242	$52.67	$48.28 - $56.55
Q3 2025	10,397	$536	$48.34	$44.27 - $52.61
Q2 2021	6,049	$249	$36.56	$33.32 - $38.90
Q3 2015	13,858	$216	$13.45	$11.66 - $14.75
Q4 2014	10,661	$191	$13.55	$12.21 - $14.45