BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800,178 Value ($000) $154,010 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,819,894 Value ($000) $145,478 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,861,632 Value ($000) $135,412 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,885,383 Value ($000) $120,407 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,899,727 Value ($000) $127,443 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,905,621 Value ($000) $115,295 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,893,845 Value ($000) $115,088 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,898,916 Value ($000) $109,927 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,883,727 Value ($000) $97,095 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,850,490 Value ($000) $78,046 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,845,445 Value ($000) $81,636 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,761,555 Value ($000) $78,980 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,758,040 Value ($000) $91,346 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,746,700 Value ($000) $82,950 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,774,436 Value ($000) $86,368 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,794,951 Value ($000) $115,208 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,789,249 Value ($000) $124,094 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,811,584 Value ($000) $119,352 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,831,933 Value ($000) $116,761 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,843,336 Value ($000) $110,009 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,852,446 Value ($000) $86,458 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,881,006 Value ($000) $69,403 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,899,917 Value ($000) $68,873 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,955,157 Value ($000) $62,738 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,715,240 Value ($000) $95,631 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,671,388 Value ($000) $77,924 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,620,267 Value ($000) $75,988 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,678,831 Value ($000) $73,909 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,687,226 Value ($000) $66,213 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,823,842 Value ($000) $83,190 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,839,215 Value ($000) $80,037 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,831,523 Value ($000) $84,917 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,689,497 Value ($000) $79,394 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,667,150 Value ($000) $67,586 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,661,653 Value ($000) $64,572 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 2,609,536 Value ($000) $61,559 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,523,604 Value ($000) $55,772 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 2,474,124 Value ($000) $38,720 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 2,451,039 Value ($000) $32,525 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 2,407,615 Value ($000) $32,551 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 3,307,388 Value ($000) $55,663 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,923,583 Value ($000) $45,549 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,916,541 Value ($000) $49,640 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 2,897,797 Value ($000) $44,597 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,089,547 Value ($000) $55,272 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 2,996,131 Value ($000) $51,084 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 3,275,891 Value ($000) $50,350 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 3,422,028 Value ($000) $58,859 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 3,235,742 Value ($000) $50,381 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 3,224,342 Value ($000) $44,496 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 3,104,567 Value ($000) $39,925 Avg Close $10.03 Range $8.83 - $11.00