BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $111 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,954 Value ($000) $101 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,928 Value ($000) $91 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,882 Value ($000) $79 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,805 Value ($000) $79 Avg Close $42.83 Range $37.64 - $46.73
Q4 2022
Shares 6,733 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,153 Value ($000) $217 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 22,515 Value ($000) $701 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,756 Value ($000) $979 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 23,756 Value ($000) $1,057 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 23,950 Value ($000) $1,016 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 23,950 Value ($000) $987 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 24,350 Value ($000) $942 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 24,492 Value ($000) $742 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 11,132 Value ($000) $268 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,454 Value ($000) $296 Avg Close $20.57 Range $16.95 - $25.37
Q3 2013
Shares 10,842 Value ($000) $149 Avg Close $11.23 Range $10.01 - $11.82