BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,135 Value ($000) $22,502 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 418,375 Value ($000) $21,584 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 540,525 Value ($000) $25,578 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 549,190 Value ($000) $22,918 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,455 Value ($000) $416 Avg Close $42.83 Range $37.64 - $46.73
Q4 2022
Shares 638,445 Value ($000) $21,145 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 644,455 Value ($000) $19,463 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 651,470 Value ($000) $20,280 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 633,670 Value ($000) $26,120 Avg Close $40.82 Range $34.65 - $45.26
Q4 2020
Shares 1,265,746 Value ($000) $38,365 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,288,296 Value ($000) $31,035 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,236,046 Value ($000) $29,356 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,211,151 Value ($000) $25,713 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 568,251 Value ($000) $20,014 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 569,776 Value ($000) $16,620 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 575,576 Value ($000) $16,692 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 583,676 Value ($000) $16,104 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 703,051 Value ($000) $17,323 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 713,301 Value ($000) $21,014 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 738,051 Value ($000) $20,806 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 732,212 Value ($000) $21,959 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 837,012 Value ($000) $24,709 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 861,972 Value ($000) $21,842 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 935,485 Value ($000) $22,695 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 962,410 Value ($000) $22,703 Avg Close $19.38 Range $17.95 - $21.11