BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,006 Value ($000) $1,342 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,904 Value ($000) $1,226 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 25,904 Value ($000) $1,081 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 25,934 Value ($000) $1,140 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 25,934 Value ($000) $1,029 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 25,934 Value ($000) $1,031 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,934 Value ($000) $983 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 25,934 Value ($000) $873 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 25,934 Value ($000) $710 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 25,934 Value ($000) $744 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 25,934 Value ($000) $742 Avg Close $30.57 Range $24.49 - $34.20
Q1 2015
Shares 29,500 Value ($000) $454 Avg Close $12.76 Range $11.88 - $14.31