BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,200 Value ($000) $40 Avg Close $31.71 Range $26.93 - $35.47
Q1 2019
Shares 10,431 Value ($000) $288 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,431 Value ($000) $257 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,431 Value ($000) $307 Avg Close $25.47 Range $23.08 - $26.65
Q1 2015
Shares 16,273 Value ($000) $255 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 13,790 Value ($000) $247 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 24,972 Value ($000) $426 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 45,921 Value ($000) $706 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 50,256 Value ($000) $864 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 39,770 Value ($000) $619 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 25,630 Value ($000) $354 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 17,649 Value ($000) $227 Avg Close $10.03 Range $8.83 - $11.00