BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,220 Value ($000) $617 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,402 Value ($000) $588 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,402 Value ($000) $540 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,488 Value ($000) $438 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,551 Value ($000) $464 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,551 Value ($000) $419 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,497 Value ($000) $417 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,554 Value ($000) $438 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,429 Value ($000) $385 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,384 Value ($000) $312 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,384 Value ($000) $327 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,878 Value ($000) $368 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,929 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,300 Value ($000) $371 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,063 Value ($000) $376 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,812 Value ($000) $487 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,687 Value ($000) $520 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,845 Value ($000) $503 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 816,125 Value ($000) $33,649 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,115,754 Value ($000) $43,169 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,148,876 Value ($000) $34,822 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,243,018 Value ($000) $29,944 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,322,612 Value ($000) $31,412 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,267,404 Value ($000) $26,907 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,236,892 Value ($000) $43,563 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,417,493 Value ($000) $41,348 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,432,164 Value ($000) $41,533 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,480,103 Value ($000) $40,836 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,653,984 Value ($000) $40,754 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,588,591 Value ($000) $46,800 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,610,922 Value ($000) $45,412 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,435,862 Value ($000) $43,062 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,658,821 Value ($000) $48,968 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,946,823 Value ($000) $49,332 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,946,080 Value ($000) $47,212 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,810,378 Value ($000) $42,707 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,873,802 Value ($000) $41,411 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 2,583,943 Value ($000) $40,439 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 2,738,374 Value ($000) $36,338 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 2,793,563 Value ($000) $37,769 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 2,402,134 Value ($000) $40,428 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,471,729 Value ($000) $38,510 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 832,834 Value ($000) $14,175 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 838,624 Value ($000) $12,906 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 741,139 Value ($000) $13,259 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 773,654 Value ($000) $13,191 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 770,854 Value ($000) $11,848 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 685,614 Value ($000) $11,793 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 745,309 Value ($000) $11,604 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 910,775 Value ($000) $12,569 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,057,500 Value ($000) $13,599 Avg Close $10.03 Range $8.83 - $11.00