BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55

Q2 2016

Shares 1,250 Value ($000) $17 Avg Close $11.34 Range $9.75 - $12.34

Q2 2015

Shares 2,100 Value ($000) $35 Avg Close $13.13 Range $12.14 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$52.67	$48.28 - $56.55
Q2 2016	1,250	$17	$11.34	$9.75 - $12.34
Q2 2015	2,100	$35	$13.13	$12.14 - $14.15