BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,968 Value ($000) $5,223 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 96,079 Value ($000) $4,957 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 106,106 Value ($000) $5,021 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 89,193 Value ($000) $3,722 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 85,782 Value ($000) $3,770 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 77,155 Value ($000) $3,062 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 66,881 Value ($000) $2,660 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,329 Value ($000) $885 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,933 Value ($000) $402 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 458,247 Value ($000) $12,547 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 488,487 Value ($000) $14,015 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,082,683 Value ($000) $30,965 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,071,719 Value ($000) $35,495 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,103,037 Value ($000) $33,311 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,102,429 Value ($000) $34,318 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,072,100 Value ($000) $44,193 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,081,510 Value ($000) $48,117 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,088,863 Value ($000) $46,222 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,100,178 Value ($000) $45,360 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,113,375 Value ($000) $43,077 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,352,283 Value ($000) $40,988 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,340,762 Value ($000) $32,299 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,334,103 Value ($000) $31,685 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,313,123 Value ($000) $27,878 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,325,972 Value ($000) $46,701 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,352,378 Value ($000) $39,449 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,349,439 Value ($000) $39,134 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,375,757 Value ($000) $37,957 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,141,665 Value ($000) $28,131 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,422,675 Value ($000) $41,912 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,430,217 Value ($000) $40,318 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,437,658 Value ($000) $43,116 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,497,868 Value ($000) $44,218 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,287,854 Value ($000) $32,635 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,314,923 Value ($000) $31,900 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,338,007 Value ($000) $31,564 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,374,714 Value ($000) $30,381 Avg Close $15.68 Range $12.60 - $19.08