BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 234,724 Value ($000) $7,039 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 532,082 Value ($000) $15,707 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 798,123 Value ($000) $20,224 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 798,123 Value ($000) $19,362 Avg Close $19.10 Range $18.12 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	234,724	$7,039	$26.06	$24.13 - $27.49
Q4 2017	532,082	$15,707	$22.78	$20.73 - $24.88
Q3 2017	798,123	$20,224	$19.96	$18.77 - $21.16
Q2 2017	798,123	$19,362	$19.10	$18.12 - $20.25