BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,219 Value ($000) $1,001 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 29,919 Value ($000) $904 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 21,534 Value ($000) $670 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 20,638 Value ($000) $851 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 20,063 Value ($000) $893 Avg Close $41.02 Range $38.05 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,219	$1,001	$31.71	$26.93 - $35.47
Q3 2022	29,919	$904	$30.59	$27.09 - $33.72
Q2 2022	21,534	$670	$32.74	$27.97 - $37.89
Q1 2022	20,638	$851	$40.82	$34.65 - $45.26
Q4 2021	20,063	$893	$41.02	$38.05 - $43.77