BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,492 Value ($000) $1,017 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 18,492 Value ($000) $954 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 18,202 Value ($000) $861 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 18,102 Value ($000) $755 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 16,782 Value ($000) $751 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 17,142 Value ($000) $680 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 15,817 Value ($000) $641 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 15,367 Value ($000) $594 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 15,357 Value ($000) $517 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 20,577 Value ($000) $558 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 21,907 Value ($000) $653 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 22,992 Value ($000) $658 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 21,522 Value ($000) $718 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 21,107 Value ($000) $637 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 20,807 Value ($000) $648 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 19,157 Value ($000) $790 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 20,857 Value ($000) $928 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 23,318 Value ($000) $990 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 22,318 Value ($000) $920 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 21,388 Value ($000) $828 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 10,106 Value ($000) $306 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 10,106 Value ($000) $243 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 10,107 Value ($000) $240 Avg Close $20.57 Range $16.95 - $25.37

Q4 2019

Shares 7,405 Value ($000) $261 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,492	$1,017	$52.67	$48.28 - $56.55
Q3 2025	18,492	$954	$48.34	$44.27 - $52.61
Q2 2025	18,202	$861	$41.45	$32.53 - $47.16
Q1 2025	18,102	$755	$43.62	$38.53 - $46.89
Q4 2024	16,782	$751	$42.83	$37.64 - $46.73
Q3 2024	17,142	$680	$38.77	$33.93 - $42.91
Q2 2024	15,817	$641	$36.84	$32.78 - $38.95
Q1 2024	15,367	$594	$32.80	$29.80 - $36.47
Q4 2023	15,357	$517	$27.61	$23.60 - $32.47
Q3 2023	20,577	$558	$27.82	$25.54 - $30.81
Q2 2023	21,907	$653	$26.62	$24.96 - $28.77
Q1 2023	22,992	$658	$30.57	$24.49 - $34.20
Q4 2022	21,522	$718	$31.71	$26.93 - $35.47
Q3 2022	21,107	$637	$30.59	$27.09 - $33.72
Q2 2022	20,807	$648	$32.74	$27.97 - $37.89
Q1 2022	19,157	$790	$40.82	$34.65 - $45.26
Q4 2021	20,857	$928	$41.02	$38.05 - $43.77
Q3 2021	23,318	$990	$36.09	$32.65 - $39.59
Q2 2021	22,318	$920	$36.56	$33.32 - $38.90
Q1 2021	21,388	$828	$30.64	$26.21 - $35.60
Q4 2020	10,106	$306	$23.66	$20.36 - $27.07
Q3 2020	10,106	$243	$21.82	$19.58 - $24.27
Q2 2020	10,107	$240	$20.57	$16.95 - $25.37
Q4 2019	7,405	$261	$27.79	$23.31 - $30.83