BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,737 Value ($000) $4,386 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 80,651 Value ($000) $4,161 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 84,065 Value ($000) $3,978 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 90,913 Value ($000) $3,794 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 93,089 Value ($000) $4,091 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 99,081 Value ($000) $3,932 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 101,877 Value ($000) $4,052 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 135,408 Value ($000) $5,135 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 137,106 Value ($000) $4,616 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 158,054 Value ($000) $4,328 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 157,886 Value ($000) $4,530 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 153,457 Value ($000) $4,389 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 117,661 Value ($000) $3,897 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 100,519 Value ($000) $3,036 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 92,572 Value ($000) $2,882 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 86,204 Value ($000) $3,553 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 74,827 Value ($000) $3,329 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 73,577 Value ($000) $3,123 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 75,332 Value ($000) $3,106 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 75,845 Value ($000) $2,934 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 64,268 Value ($000) $1,948 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 27,555 Value ($000) $664 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 11,650 Value ($000) $277 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 11,510 Value ($000) $244 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 11,406 Value ($000) $402 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 11,403 Value ($000) $333 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 11,397 Value ($000) $331 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 11,394 Value ($000) $314 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 11,394 Value ($000) $281 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 10,716 Value ($000) $316 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 10,713 Value ($000) $302 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 10,711 Value ($000) $321 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 10,381 Value ($000) $306 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 10,379 Value ($000) $263 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 12,482 Value ($000) $303 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 12,480 Value ($000) $294 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 11,281 Value ($000) $249 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 10,374 Value ($000) $162 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 18,103 Value ($000) $240 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 19,461 Value ($000) $263 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 18,699 Value ($000) $315 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 12,297 Value ($000) $192 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 12,295 Value ($000) $209 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 12,294 Value ($000) $189 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 14,792 Value ($000) $265 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 12,791 Value ($000) $218 Avg Close $12.57 Range $11.71 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,737	$4,386	$52.67	$48.28 - $56.55
Q3 2025	80,651	$4,161	$48.34	$44.27 - $52.61
Q2 2025	84,065	$3,978	$41.45	$32.53 - $47.16
Q1 2025	90,913	$3,794	$43.62	$38.53 - $46.89
Q4 2024	93,089	$4,091	$42.83	$37.64 - $46.73
Q3 2024	99,081	$3,932	$38.77	$33.93 - $42.91
Q2 2024	101,877	$4,052	$36.84	$32.78 - $38.95
Q1 2024	135,408	$5,135	$32.80	$29.80 - $36.47
Q4 2023	137,106	$4,616	$27.61	$23.60 - $32.47
Q3 2023	158,054	$4,328	$27.82	$25.54 - $30.81
Q2 2023	157,886	$4,530	$26.62	$24.96 - $28.77
Q1 2023	153,457	$4,389	$30.57	$24.49 - $34.20
Q4 2022	117,661	$3,897	$31.71	$26.93 - $35.47
Q3 2022	100,519	$3,036	$30.59	$27.09 - $33.72
Q2 2022	92,572	$2,882	$32.74	$27.97 - $37.89
Q1 2022	86,204	$3,553	$40.82	$34.65 - $45.26
Q4 2021	74,827	$3,329	$41.02	$38.05 - $43.77
Q3 2021	73,577	$3,123	$36.09	$32.65 - $39.59
Q2 2021	75,332	$3,106	$36.56	$33.32 - $38.90
Q1 2021	75,845	$2,934	$30.64	$26.21 - $35.60
Q4 2020	64,268	$1,948	$23.66	$20.36 - $27.07
Q3 2020	27,555	$664	$21.82	$19.58 - $24.27
Q2 2020	11,650	$277	$20.57	$16.95 - $25.37
Q1 2020	11,510	$244	$25.91	$15.59 - $30.79
Q4 2019	11,406	$402	$27.79	$23.31 - $30.83
Q3 2019	11,403	$333	$24.57	$22.35 - $26.50
Q2 2019	11,397	$331	$24.50	$22.39 - $26.44
Q1 2019	11,394	$314	$23.89	$20.26 - $25.56
Q4 2018	11,394	$281	$22.80	$19.12 - $25.84
Q3 2018	10,716	$316	$25.47	$23.08 - $26.65
Q2 2018	10,713	$302	$24.85	$23.39 - $26.08
Q1 2018	10,711	$321	$26.06	$24.13 - $27.49
Q4 2017	10,381	$306	$22.78	$20.73 - $24.88
Q3 2017	10,379	$263	$19.96	$18.77 - $21.16
Q2 2017	12,482	$303	$19.10	$18.12 - $20.25
Q1 2017	12,480	$294	$19.38	$17.95 - $21.11
Q4 2016	11,281	$249	$15.68	$12.60 - $19.08
Q3 2016	10,374	$162	$12.07	$10.07 - $13.20
Q2 2016	18,103	$240	$11.34	$9.75 - $12.34
Q1 2016	19,461	$263	$10.86	$8.83 - $13.32
Q4 2015	18,699	$315	$13.56	$11.72 - $14.49
Q3 2015	12,297	$192	$13.45	$11.66 - $14.75
Q2 2015	12,295	$209	$13.13	$12.14 - $14.15
Q1 2015	12,294	$189	$12.76	$11.88 - $14.31
Q4 2014	14,792	$265	$13.55	$12.21 - $14.45
Q3 2014	12,791	$218	$12.57	$11.71 - $13.61