BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,162 Value ($000) $5,179 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 182,030 Value ($000) $9,391 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 181,999 Value ($000) $8,612 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 177,701 Value ($000) $7,415 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 173,245 Value ($000) $7,614 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 170,075 Value ($000) $6,749 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 169,604 Value ($000) $6,745 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 171,130 Value ($000) $6,489 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 172,706 Value ($000) $5,815 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 181,728 Value ($000) $4,976 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 187,660 Value ($000) $5,384 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 189,337 Value ($000) $5,415 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 191,137 Value ($000) $6,330 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 194,196 Value ($000) $5,865 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 195,001 Value ($000) $6,070 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 194,249 Value ($000) $8,007 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 194,292 Value ($000) $8,644 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 102,046 Value ($000) $4,332 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 106,237 Value ($000) $4,380 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 108,532 Value ($000) $4,199 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 112,531 Value ($000) $3,411 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 119,261 Value ($000) $2,873 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 130,852 Value ($000) $3,108 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 111,789 Value ($000) $2,374 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 125,091 Value ($000) $4,406 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 124,542 Value ($000) $3,633 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 137,191 Value ($000) $3,978 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 113,592 Value ($000) $3,134 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 107,359 Value ($000) $2,645 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 120,469 Value ($000) $3,549 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 122,693 Value ($000) $3,458 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 119,865 Value ($000) $3,595 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 116,902 Value ($000) $3,451 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 113,928 Value ($000) $2,887 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 124,478 Value ($000) $3,020 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 119,108 Value ($000) $2,809 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 101,951 Value ($000) $2,253 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 97,054 Value ($000) $1,519 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 96,763 Value ($000) $1,284 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 46,030 Value ($000) $622 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 35,593 Value ($000) $600 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 34,473 Value ($000) $537 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 73,287 Value ($000) $1,248 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 129,425 Value ($000) $1,992 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 89,424 Value ($000) $1,599 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 86,034 Value ($000) $1,467 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 25,375 Value ($000) $390 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 25,710 Value ($000) $442 Avg Close $13.25 Range $12.35 - $14.21