BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $92 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,676 Value ($000) $86 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,600 Value ($000) $76 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,600 Value ($000) $67 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,600 Value ($000) $114 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,600 Value ($000) $222 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,060 Value ($000) $241 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,228 Value ($000) $236 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,811 Value ($000) $162 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,560 Value ($000) $43 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,560 Value ($000) $73 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,560 Value ($000) $73 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,120 Value ($000) $70 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,370 Value ($000) $72 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,370 Value ($000) $74 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,424 Value ($000) $182 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,810 Value ($000) $125 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,910 Value ($000) $124 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 100 Value ($000) $4 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 100 Value ($000) $4 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 325 Value ($000) $8 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 325 Value ($000) $8 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 325 Value ($000) $7 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 325 Value ($000) $11 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 325 Value ($000) $9 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 325 Value ($000) $9 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 325 Value ($000) $9 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 325 Value ($000) $8 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,325 Value ($000) $68 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,325 Value ($000) $66 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,325 Value ($000) $70 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,325 Value ($000) $69 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,000 Value ($000) $51 Avg Close $19.96 Range $18.77 - $21.16
Q1 2017
Shares 2,500 Value ($000) $59 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,750 Value ($000) $39 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 953 Value ($000) $15 Avg Close $12.07 Range $10.07 - $13.20
Q4 2015
Shares 2,610 Value ($000) $44 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,710 Value ($000) $42 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,000 Value ($000) $17 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,500 Value ($000) $54 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,500 Value ($000) $63 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,500 Value ($000) $60 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 3,500 Value ($000) $54 Avg Close $12.24 Range $11.33 - $13.72