BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,873 Value ($000) $63,243 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,150,589 Value ($000) $59,359 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,153,397 Value ($000) $54,579 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,156,148 Value ($000) $48,246 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,170,435 Value ($000) $51,441 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,169,687 Value ($000) $46,413 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,190,869 Value ($000) $47,361 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,197,479 Value ($000) $45,408 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,215,443 Value ($000) $40,924 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,766,991 Value ($000) $75,760 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,827,109 Value ($000) $81,110 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,897,641 Value ($000) $82,873 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,949,213 Value ($000) $97,678 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,121,302 Value ($000) $94,263 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,173,444 Value ($000) $98,789 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,208,874 Value ($000) $132,270 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,339,702 Value ($000) $148,583 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,349,842 Value ($000) $142,201 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,520,291 Value ($000) $145,142 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,625,509 Value ($000) $140,271 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,634,459 Value ($000) $110,160 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,775,479 Value ($000) $90,951 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 3,595,526 Value ($000) $85,394 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,198,648 Value ($000) $67,907 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,497,058 Value ($000) $87,946 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,552,852 Value ($000) $74,467 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,643,010 Value ($000) $47,647 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,508,920 Value ($000) $41,631 Avg Close $23.89 Range $20.26 - $25.56
Q1 2016
Shares 725,136 Value ($000) $9,804 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 723,936 Value ($000) $12,184 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 723,936 Value ($000) $11,279 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 771,136 Value ($000) $13,125 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 745,346 Value ($000) $11,471 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 639,176 Value ($000) $11,435 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 639,186 Value ($000) $10,898 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 639,186 Value ($000) $9,824 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 628,221 Value ($000) $10,805 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 810,236 Value ($000) $12,615 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,005,006 Value ($000) $13,869 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,137,826 Value ($000) $14,632 Avg Close $10.03 Range $8.83 - $11.00