BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404,819 Value ($000) $17 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 403,598 Value ($000) $18 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 396,662 Value ($000) $16 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 379,753 Value ($000) $15 Avg Close $36.84 Range $32.78 - $38.95
Q3 2023
Shares 11,507 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,078 Value ($000) $1 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 20,172 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,406 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,327 Value ($000) $433 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 19,509 Value ($000) $804 Avg Close $40.82 Range $34.65 - $45.26
Q3 2020
Shares 22,801 Value ($000) $549 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 555,404 Value ($000) $13,191 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 578,429 Value ($000) $12,280 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 598,805 Value ($000) $21,090 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 660,652 Value ($000) $19,271 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 714,846 Value ($000) $20,731 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 699,775 Value ($000) $19,307 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 702,529 Value ($000) $17,310 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 696,793 Value ($000) $20,528 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 673,009 Value ($000) $18,972 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 685,449 Value ($000) $20,557 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 663,043 Value ($000) $19,573 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 658,825 Value ($000) $16,695 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 647,732 Value ($000) $15,714 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 647,837 Value ($000) $15,282 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 634,495 Value ($000) $14,390 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 632,695 Value ($000) $9,902 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 615,754 Value ($000) $8,134 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 624,869 Value ($000) $8,448 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 352,146 Value ($000) $5,927 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 349,581 Value ($000) $5,506 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 281,681 Value ($000) $4,642 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 273,377 Value ($000) $4,207 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 328,627 Value ($000) $5,879 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 476,515 Value ($000) $8,125 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 444,485 Value ($000) $6,832 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 423,231 Value ($000) $7,280 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 422,458 Value ($000) $7,038 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 267,371 Value ($000) $3,690 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 417,781 Value ($000) $5,373 Avg Close $10.03 Range $8.83 - $11.00