BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,484 Value ($000) $577 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,126 Value ($000) $574 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,887 Value ($000) $562 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,275 Value ($000) $721 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,430 Value ($000) $854 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,576 Value ($000) $737 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,837 Value ($000) $749 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 33,901 Value ($000) $1,285 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 40,985 Value ($000) $1,380 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 38,073 Value ($000) $1,042 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 32,481 Value ($000) $932 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 39,739 Value ($000) $1,137 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 43,069 Value ($000) $1,426 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,708 Value ($000) $323,640 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,708 Value ($000) $333,339 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,708 Value ($000) $441,620 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,708 Value ($000) $476,399 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,708 Value ($000) $454,555 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,208 Value ($000) $503,335 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,547 Value ($000) $524,133 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,547 Value ($000) $410,610 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,207 Value ($000) $342,246 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 17,783 Value ($000) $422,347 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 17,783 Value ($000) $377,532 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 17,763 Value ($000) $626,316 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 17,763 Value ($000) $518,729 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 14,216 Value ($000) $412,844 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,098 Value ($000) $333,784 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 23,385 Value ($000) $576,207 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 24,127 Value ($000) $710,782 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 26,127 Value ($000) $736,520 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 26,127 Value ($000) $783,549 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 27,623 Value ($000) $815,431 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 20,290 Value ($000) $514,148 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 27,624 Value ($000) $670,158 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 27,624 Value ($000) $651,651 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 27,624 Value ($000) $610,491 Avg Close $15.68 Range $12.60 - $19.08