BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,766,614 Value ($000) $317,164 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,963,125 Value ($000) $307,638 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,330,970 Value ($000) $299,582 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,501,351 Value ($000) $271,301 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,847,238 Value ($000) $300,936 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,888,332 Value ($000) $273,329 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,216,019 Value ($000) $286,981 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,542,408 Value ($000) $96,408 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 365,137 Value ($000) $12,294 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 779,464 Value ($000) $21,342 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,880,052 Value ($000) $82,629 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,740,913 Value ($000) $49,790 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,573,434 Value ($000) $350,192 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,700,368 Value ($000) $232,551 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,844,411 Value ($000) $337,587 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,734,206 Value ($000) $401,244 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,752,882 Value ($000) $433,906 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,071,264 Value ($000) $385,075 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,779,288 Value ($000) $403,200 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,596,190 Value ($000) $371,277 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,395,265 Value ($000) $284,770 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,274,939 Value ($000) $223,433 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,100,123 Value ($000) $216,128 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 9,225,051 Value ($000) $324,906 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,965,678 Value ($000) $290,699 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,807,643 Value ($000) $313,422 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,438,512 Value ($000) $260,409 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,767,353 Value ($000) $314,588 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 11,263,418 Value ($000) $331,820 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,538,511 Value ($000) $438,031 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 14,971,651 Value ($000) $449,000 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 20,830,517 Value ($000) $614,917 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 19,991,941 Value ($000) $506,596 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 26,138,875 Value ($000) $634,129 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 25,923,303 Value ($000) $611,531 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 43,173,005 Value ($000) $949,806 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 47,562,023 Value ($000) $721,040 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 56,348,622 Value ($000) $747,183 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 55,747,776 Value ($000) $753,152 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 78,063,284 Value ($000) $1,314,586 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 77,666,234 Value ($000) $1,208,487 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 82,356,142 Value ($000) $1,401,702 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 86,640,709 Value ($000) $1,333,834 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 78,150,795 Value ($000) $1,398,900 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 40,848,981 Value ($000) $697,293 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 90,146,062 Value ($000) $1,385,545 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 89,441,690 Value ($000) $1,539,291 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 68,098,185 Value ($000) $1,060,289 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 62,499,279 Value ($000) $862,490 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 84,717,844 Value ($000) $1,088,626 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 68,014,881 Value ($000) $827,743 Avg Close $9.30 Range $8.62 - $10.17