BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,021 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q1 2016
Shares 14,000 Value ($000) $189 Avg Close $10.86 Range $8.83 - $13.32
Q4 2014
Shares 12,268 Value ($000) $219 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 14,787 Value ($000) $252 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 18,341 Value ($000) $282 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 18,679 Value ($000) $321 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 10,252 Value ($000) $160 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 23,824 Value ($000) $329 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 23,424 Value ($000) $301 Avg Close $10.03 Range $8.83 - $11.00