BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,923,927 Value ($000) $1,755,816 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,607,775 Value ($000) $856,271 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,502,651 Value ($000) $742,128 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,995,415 Value ($000) $166,729 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,008,362 Value ($000) $176,168 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,627,375 Value ($000) $143,934 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,650,897 Value ($000) $145,196 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,421,001 Value ($000) $129,724 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,786,895 Value ($000) $127,505 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,704,239 Value ($000) $101,422 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,341,075 Value ($000) $95,855 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,691,483 Value ($000) $105,576 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 3,594,518 Value ($000) $119,050 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,749,296 Value ($000) $113,229 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,536,380 Value ($000) $110,088 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,822,373 Value ($000) $140,431 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,075,450 Value ($000) $181,317 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,036,584 Value ($000) $213,803 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,096,904 Value ($000) $210,145 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,731,828 Value ($000) $260,454 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,164,666 Value ($000) $217,161 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,210,704 Value ($000) $149,616 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,615,557 Value ($000) $133,370 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 4,719,990 Value ($000) $100,205 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,121,508 Value ($000) $215,600 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 6,370,833 Value ($000) $185,837 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 979,336 Value ($000) $28,401 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,000,389 Value ($000) $27,601 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 667,866 Value ($000) $16,456 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 872,991 Value ($000) $25,719 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 895,788 Value ($000) $25,253 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,130,273 Value ($000) $33,897 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,330,254 Value ($000) $39,269 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,401,094 Value ($000) $35,504 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 799,419 Value ($000) $19,394 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 340,054 Value ($000) $8,022 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 352,175 Value ($000) $7,783 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 477,997 Value ($000) $7,481 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 430,099 Value ($000) $5,707 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 432,034 Value ($000) $5,841 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 5,877,987 Value ($000) $98,927 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 5,612,801 Value ($000) $87,448 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 4,433,857 Value ($000) $75,464 Avg Close $13.13 Range $12.14 - $14.15
Q4 2014
Shares 10,661,124 Value ($000) $190,727 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 9,807,771 Value ($000) $167,224 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 9,497,745 Value ($000) $145,891 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 7,669,979 Value ($000) $131,923 Avg Close $13.25 Range $12.35 - $14.21
Q3 2013
Shares 1,988 Value ($000) $27 Avg Close $11.23 Range $10.01 - $11.82