BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,250,000 Value ($000) $310,415 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 15,000,000 Value ($000) $363,900 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 13,500,000 Value ($000) $318,465 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 17,500,000 Value ($000) $386,750 Avg Close $15.68 Range $12.60 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,250,000	$310,415	$19.96	$18.77 - $21.16
Q2 2017	15,000,000	$363,900	$19.10	$18.12 - $20.25
Q1 2017	13,500,000	$318,465	$19.38	$17.95 - $21.11
Q4 2016	17,500,000	$386,750	$15.68	$12.60 - $19.08