BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,758 Value ($000) $9 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 162,878 Value ($000) $8 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 193,776 Value ($000) $9 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 203,246 Value ($000) $8 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 238,026 Value ($000) $10 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 241,708 Value ($000) $10 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 288,853 Value ($000) $11 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 318,735 Value ($000) $12 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 323,320 Value ($000) $11 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 354,254 Value ($000) $10 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 359,315 Value ($000) $10 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 363,220 Value ($000) $10 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 369,792 Value ($000) $12 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 384,356 Value ($000) $11,608 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 387,337 Value ($000) $12,058 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 382,521 Value ($000) $15,768 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 395,132 Value ($000) $17,579 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 417,249 Value ($000) $17,712 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 430,165 Value ($000) $17,736 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 493,598 Value ($000) $19,097 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 546,145 Value ($000) $16,554 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 669,821 Value ($000) $15,908 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 704,230 Value ($000) $14,951 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 734,450 Value ($000) $21,424 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 702,390 Value ($000) $20,369 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 600,206 Value ($000) $16,560 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 504,251 Value ($000) $12,425 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 224,156 Value ($000) $6,604 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 224,541 Value ($000) $6,330 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 220,307 Value ($000) $6,607 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 230,080 Value ($000) $6,792 Avg Close $22.78 Range $20.73 - $24.88
Q1 2017
Shares 71,579 Value ($000) $1,689 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 903,826 Value ($000) $19,975 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 920,916 Value ($000) $14,412 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 952,602 Value ($000) $12,641 Avg Close $11.34 Range $9.75 - $12.34