BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 249,524 Value ($000) $4,292 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 800,724 Value ($000) $12,467 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 800,384 Value ($000) $11,045 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 924,374 Value ($000) $11,887 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	249,524	$4,292	$13.25	$12.35 - $14.21
Q4 2013	800,724	$12,467	$11.68	$10.77 - $12.58
Q3 2013	800,384	$11,045	$11.23	$10.01 - $11.82
Q2 2013	924,374	$11,887	$10.03	$8.83 - $11.00