BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,933 Value ($000) $1,708 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 40,198 Value ($000) $1,767 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 40,573 Value ($000) $1,610 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 40,038 Value ($000) $1,722 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,038 Value ($000) $1,518 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 40,974 Value ($000) $1,380 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 40,599 Value ($000) $1,112 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 39,255 Value ($000) $1,126 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 39,255 Value ($000) $1,123 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 39,255 Value ($000) $1,300 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 44,715 Value ($000) $1,350 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 44,307 Value ($000) $1,379 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 44,307 Value ($000) $1,826 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 44,307 Value ($000) $1,971 Avg Close $41.02 Range $38.05 - $43.77