BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,486 Value ($000) $412 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,630 Value ($000) $394 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,507 Value ($000) $355 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,607 Value ($000) $317 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,374 Value ($000) $324 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,462 Value ($000) $256 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,671 Value ($000) $265 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,665 Value ($000) $253 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,658 Value ($000) $224 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,396 Value ($000) $212 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,032 Value ($000) $287 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,019 Value ($000) $332 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 38,745 Value ($000) $1,170 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,242 Value ($000) $319 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,984 Value ($000) $412 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,974 Value ($000) $444 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,463 Value ($000) $317 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,452 Value ($000) $307 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,442 Value ($000) $288 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,431 Value ($000) $225 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 9,599 Value ($000) $228 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 9,567 Value ($000) $203 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,331 Value ($000) $329 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,959 Value ($000) $290 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,460 Value ($000) $274 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,244 Value ($000) $283 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,224 Value ($000) $252 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,951 Value ($000) $284 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 11,145 Value ($000) $314 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 15,621 Value ($000) $468 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,453 Value ($000) $515 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 15,256 Value ($000) $387 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 15,438 Value ($000) $375 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 15,157 Value ($000) $358 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 13,969 Value ($000) $309 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 37,835 Value ($000) $592 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 14,384 Value ($000) $191 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 40,296 Value ($000) $678 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 14,149 Value ($000) $238 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 14,468 Value ($000) $227 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 14,458 Value ($000) $246 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 16,333 Value ($000) $254 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 16,407 Value ($000) $293 Avg Close $13.55 Range $12.21 - $14.45