BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,000 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q3 2016
Shares 1,000,000 Value ($000) $15,650 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,100,000 Value ($000) $14,597 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,000,000 Value ($000) $13,520 Avg Close $10.86 Range $8.83 - $13.32
Q3 2015
Shares 1,000,000 Value ($000) $15,580 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,000,000 Value ($000) $17,020 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,200,000 Value ($000) $18,468 Avg Close $12.76 Range $11.88 - $14.31
Q2 2014
Shares 100,000 Value ($000) $1,537 Avg Close $12.24 Range $11.33 - $13.72