BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,773 Value ($000) $453 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,023 Value ($000) $380 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,023 Value ($000) $335 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,180 Value ($000) $363 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,180 Value ($000) $325 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,203 Value ($000) $326 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,203 Value ($000) $311 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 9,603 Value ($000) $263 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,761 Value ($000) $280 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,761 Value ($000) $279 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,761 Value ($000) $323 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,761 Value ($000) $295 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,919 Value ($000) $309 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,519 Value ($000) $351 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,519 Value ($000) $379 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,519 Value ($000) $362 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,519 Value ($000) $351 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,519 Value ($000) $330 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,519 Value ($000) $318 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 8,519 Value ($000) $202 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 229,823 Value ($000) $8,094 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 229,023 Value ($000) $6,430 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 168,973 Value ($000) $4,946 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,003 Value ($000) $331 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,003 Value ($000) $296 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,003 Value ($000) $354 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,003 Value ($000) $338 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 12,003 Value ($000) $360 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 11,380 Value ($000) $336 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 19,850 Value ($000) $503 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 20,850 Value ($000) $505 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 20,850 Value ($000) $492 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 20,850 Value ($000) $461 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 428,777 Value ($000) $6,710 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 492,536 Value ($000) $6,535 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 295,595 Value ($000) $3,996 Avg Close $10.86 Range $8.83 - $13.32