BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,560,745 Value ($000) $691 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,094,495 Value ($000) $779 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,182,118 Value ($000) $718 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,224,664 Value ($000) $635 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,659,499 Value ($000) $688 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,875,166 Value ($000) $630 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,863,385 Value ($000) $631 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,032,506 Value ($000) $608 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 16,169,301 Value ($000) $544 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,737,395 Value ($000) $431 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,853,037 Value ($000) $455 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 22,980,978 Value ($000) $657 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,547,231 Value ($000) $747 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 22,618,708 Value ($000) $683,085 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 23,558,946 Value ($000) $733,390 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,794,795 Value ($000) $1,022,043 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,620,019 Value ($000) $1,139,834 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 25,190,168 Value ($000) $1,069,323 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 24,944,108 Value ($000) $1,028,447 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 25,145,301 Value ($000) $972,872 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 23,016,391 Value ($000) $697,627 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 21,976,022 Value ($000) $529,402 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 21,055,944 Value ($000) $500,078 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,891,788 Value ($000) $294,923 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 13,639,868 Value ($000) $480,398 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,627,914 Value ($000) $339,186 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,413,075 Value ($000) $359,981 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,076,573 Value ($000) $305,603 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,516,771 Value ($000) $62,014 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 50,676 Value ($000) $1,492 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 45,843 Value ($000) $1,293 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 86,657 Value ($000) $2,600 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 101,156 Value ($000) $2,986 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 120,025 Value ($000) $3,041 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,113,264 Value ($000) $27,008 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,054,968 Value ($000) $24,887 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,095,996 Value ($000) $24,221 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 54,121 Value ($000) $847 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 52,960 Value ($000) $703 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 59,088 Value ($000) $799 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 49,348 Value ($000) $830 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 110,045 Value ($000) $1,714 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 68,868 Value ($000) $1,172 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 76,624 Value ($000) $1,180 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 73,654 Value ($000) $1,317 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 52,353 Value ($000) $893 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 499,960 Value ($000) $7,684 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 478,319 Value ($000) $8,227 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 514,019 Value ($000) $8,004 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,192,447 Value ($000) $16,457 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 2,137,104 Value ($000) $27,484 Avg Close $10.03 Range $8.83 - $11.00