BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,965 Value ($000) $713 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,000 Value ($000) $671 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,640 Value ($000) $598 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,942 Value ($000) $540 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,947 Value ($000) $569 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,947 Value ($000) $514 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,438 Value ($000) $813 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,559 Value ($000) $779 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,914 Value ($000) $722 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 20,729 Value ($000) $567 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,539 Value ($000) $657 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 20,121 Value ($000) $575 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,134 Value ($000) $733 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 22,321 Value ($000) $674 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 22,003 Value ($000) $685 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,964 Value ($000) $864 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,206 Value ($000) $765 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,116 Value ($000) $818 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,649 Value ($000) $686 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,649 Value ($000) $644 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,664 Value ($000) $405 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,139 Value ($000) $341 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,639 Value ($000) $364 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,579 Value ($000) $309 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,203 Value ($000) $400 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,275 Value ($000) $387 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,615 Value ($000) $395 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,615 Value ($000) $417 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,858 Value ($000) $342 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 13,903 Value ($000) $409 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,753 Value ($000) $218 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,413 Value ($000) $221 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 6,299 Value ($000) $186 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 6,228 Value ($000) $158 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 6,328 Value ($000) $154 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,957 Value ($000) $140 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,438 Value ($000) $121 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 5,938 Value ($000) $92 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 6,892 Value ($000) $91 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 6,189 Value ($000) $84 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 6,189 Value ($000) $88 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 5,064 Value ($000) $79 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 5,664 Value ($000) $97 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 5,664 Value ($000) $87 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 6,014 Value ($000) $107 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 6,014 Value ($000) $103 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 5,359 Value ($000) $82 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 5,359 Value ($000) $92 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 4,086 Value ($000) $64 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 4,388 Value ($000) $61 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 4,488 Value ($000) $58 Avg Close $10.03 Range $8.83 - $11.00