BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,117 Value ($000) $6,496 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 125,083 Value ($000) $6,453 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 128,077 Value ($000) $6,059 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 128,464 Value ($000) $5,361 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 130,746 Value ($000) $5,746 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 134,671 Value ($000) $5,344 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 163,284 Value ($000) $6,494 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 165,200 Value ($000) $6,264 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 168,646 Value ($000) $5,678 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 174,269 Value ($000) $4,771 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 187,391 Value ($000) $5,376 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 256,859 Value ($000) $7,346 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 252,949 Value ($000) $8,480 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 256,280 Value ($000) $7,738 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 256,387 Value ($000) $7,979 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 231,437 Value ($000) $9,540 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 235,205 Value ($000) $10,463 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 223,534 Value ($000) $9,489 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 225,025 Value ($000) $9,277 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 228,211 Value ($000) $8,011 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 231,721 Value ($000) $7,023 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 242,482 Value ($000) $5,840 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 228,399 Value ($000) $5,423 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 277,786 Value ($000) $5,896 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 277,473 Value ($000) $9,772 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 308,514 Value ($000) $8,998 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 318,198 Value ($000) $9,227 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 323,173 Value ($000) $8,916 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 331,722 Value ($000) $8,173 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 284,299 Value ($000) $8,375 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 292,451 Value ($000) $8,243 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 313,067 Value ($000) $9,387 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 350,876 Value ($000) $10,401 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 387,851 Value ($000) $9,499 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 385,702 Value ($000) $9,355 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 368,254 Value ($000) $8,686 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 387,144 Value ($000) $8,556 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 243,975 Value ($000) $3,818 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 356,071 Value ($000) $4,725 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 348,017 Value ($000) $4,705 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 348,017 Value ($000) $5,856 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 349,626 Value ($000) $5,446 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 349,626 Value ($000) $5,951 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 349,152 Value ($000) $5,373 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 349,152 Value ($000) $6,246 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 347,823 Value ($000) $5,930 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 359,953 Value ($000) $5,532 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 362,511 Value ($000) $6,235 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 345,796 Value ($000) $5,383 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 349,283 Value ($000) $4,820 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 121,900 Value ($000) $1,567,634 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,117	$6,496	$52.67	$48.28 - $56.55
Q3 2025	125,083	$6,453	$48.34	$44.27 - $52.61
Q2 2025	128,077	$6,059	$41.45	$32.53 - $47.16
Q1 2025	128,464	$5,361	$43.62	$38.53 - $46.89
Q4 2024	130,746	$5,746	$42.83	$37.64 - $46.73
Q3 2024	134,671	$5,344	$38.77	$33.93 - $42.91
Q2 2024	163,284	$6,494	$36.84	$32.78 - $38.95
Q1 2024	165,200	$6,264	$32.80	$29.80 - $36.47
Q4 2023	168,646	$5,678	$27.61	$23.60 - $32.47
Q3 2023	174,269	$4,771	$27.82	$25.54 - $30.81
Q2 2023	187,391	$5,376	$26.62	$24.96 - $28.77
Q1 2023	256,859	$7,346	$30.57	$24.49 - $34.20
Q4 2022	252,949	$8,480	$31.71	$26.93 - $35.47
Q3 2022	256,280	$7,738	$30.59	$27.09 - $33.72
Q2 2022	256,387	$7,979	$32.74	$27.97 - $37.89
Q1 2022	231,437	$9,540	$40.82	$34.65 - $45.26
Q4 2021	235,205	$10,463	$41.02	$38.05 - $43.77
Q3 2021	223,534	$9,489	$36.09	$32.65 - $39.59
Q2 2021	225,025	$9,277	$36.56	$33.32 - $38.90
Q1 2021	228,211	$8,011	$30.64	$26.21 - $35.60
Q4 2020	231,721	$7,023	$23.66	$20.36 - $27.07
Q3 2020	242,482	$5,840	$21.82	$19.58 - $24.27
Q2 2020	228,399	$5,423	$20.57	$16.95 - $25.37
Q1 2020	277,786	$5,896	$25.91	$15.59 - $30.79
Q4 2019	277,473	$9,772	$27.79	$23.31 - $30.83
Q3 2019	308,514	$8,998	$24.57	$22.35 - $26.50
Q2 2019	318,198	$9,227	$24.50	$22.39 - $26.44
Q1 2019	323,173	$8,916	$23.89	$20.26 - $25.56
Q4 2018	331,722	$8,173	$22.80	$19.12 - $25.84
Q3 2018	284,299	$8,375	$25.47	$23.08 - $26.65
Q2 2018	292,451	$8,243	$24.85	$23.39 - $26.08
Q1 2018	313,067	$9,387	$26.06	$24.13 - $27.49
Q4 2017	350,876	$10,401	$22.78	$20.73 - $24.88
Q3 2017	387,851	$9,499	$19.96	$18.77 - $21.16
Q2 2017	385,702	$9,355	$19.10	$18.12 - $20.25
Q1 2017	368,254	$8,686	$19.38	$17.95 - $21.11
Q4 2016	387,144	$8,556	$15.68	$12.60 - $19.08
Q3 2016	243,975	$3,818	$12.07	$10.07 - $13.20
Q2 2016	356,071	$4,725	$11.34	$9.75 - $12.34
Q1 2016	348,017	$4,705	$10.86	$8.83 - $13.32
Q4 2015	348,017	$5,856	$13.56	$11.72 - $14.49
Q3 2015	349,626	$5,446	$13.45	$11.66 - $14.75
Q2 2015	349,626	$5,951	$13.13	$12.14 - $14.15
Q1 2015	349,152	$5,373	$12.76	$11.88 - $14.31
Q4 2014	349,152	$6,246	$13.55	$12.21 - $14.45
Q3 2014	347,823	$5,930	$12.57	$11.71 - $13.61
Q2 2014	359,953	$5,532	$12.24	$11.33 - $13.72
Q1 2014	362,511	$6,235	$13.25	$12.35 - $14.21
Q4 2013	345,796	$5,383	$11.68	$10.77 - $12.58
Q3 2013	349,283	$4,820	$11.23	$10.01 - $11.82
Q2 2013	121,900	$1,567,634	$10.03	$8.83 - $11.00