BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,294,619 Value ($000) $236,204 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,525,487 Value ($000) $233,470 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,932,445 Value ($000) $233,403 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,749,230 Value ($000) $198,185 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,085,640 Value ($000) $223,514 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,004,851 Value ($000) $158,912 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,149,976 Value ($000) $165,045 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,109,818 Value ($000) $155,844 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,640,139 Value ($000) $156,233 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,582,960 Value ($000) $125,481 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,832,314 Value ($000) $109,949 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,873,403 Value ($000) $110,779 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,076,335 Value ($000) $135,008 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,265,122 Value ($000) $128,807 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,864,693 Value ($000) $120,308 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,711,156 Value ($000) $152,974 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,145,076 Value ($000) $184,414 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,050,173 Value ($000) $171,930 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,481,285 Value ($000) $225,992 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,733,981 Value ($000) $221,849 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,917,449 Value ($000) $179,357 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 5,809,677 Value ($000) $139,954 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,778,176 Value ($000) $137,231 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 5,315,289 Value ($000) $112,845 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,091,437 Value ($000) $214,541 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 5,917,179 Value ($000) $172,604 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 6,752,110 Value ($000) $195,811 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 6,774,753 Value ($000) $186,915 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 6,961,434 Value ($000) $171,530 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 7,697,006 Value ($000) $226,755 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,793,569 Value ($000) $135,131 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 5,017,405 Value ($000) $150,471 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 5,116,363 Value ($000) $151,036 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,959,329 Value ($000) $125,669 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 5,708,376 Value ($000) $138,486 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 6,147,804 Value ($000) $145,027 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,893,502 Value ($000) $130,246 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 5,303,639 Value ($000) $83,002 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 6,566,980 Value ($000) $87,144 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 5,502,298 Value ($000) $74,391 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 7,846,695 Value ($000) $132,060 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 6,680,329 Value ($000) $104,080 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 5,202,317 Value ($000) $88,544 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 5,223,355 Value ($000) $80,388 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 4,590,933 Value ($000) $82,132 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,651,768 Value ($000) $62,264 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,756,347 Value ($000) $26,995 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,737,475 Value ($000) $29,884 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,498,043 Value ($000) $23,325 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,003,044 Value ($000) $13,842 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,101,767 Value ($000) $14,169 Avg Close $10.03 Range $8.83 - $11.00